Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 92.4 | 108.0 | 92.4 | 108.0 | 177.07 Thousand |
| 10 Jan, 2024 | 89.85 | 90.0 | 88.5 | 88.5 | 8068.00 |
| 09 Jan, 2024 | 89.85 | 92.0 | 87.0 | 90.0 | 8822.00 |
| 08 Jan, 2024 | 88.0 | 90.0 | 85.15 | 87.5 | 28.38 Thousand |
| 05 Jan, 2024 | 84.0 | 90.0 | 83.0 | 90.0 | 14.19 Thousand |
| 04 Jan, 2024 | 85.0 | 85.0 | 81.5 | 85.0 | 4984.00 |
| 03 Jan, 2024 | 85.0 | 85.0 | 83.1 | 84.0 | 73.17 Thousand |
| 02 Jan, 2024 | 82.0 | 85.0 | 82.0 | 85.0 | 83.99 Thousand |
| 29 Dec, 2023 | 82.15 | 84.6 | 82.15 | 83.5 | 8197.00 |
| 28 Dec, 2023 | 84.85 | 84.85 | 80.0 | 83.5 | 62.63 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281