Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 70.0 74.0 67.22 72.5 1.1 Million
11 Oct, 2023 62.5 65.0 60.1 62.5 5218.00
10 Oct, 2023 65.0 68.0 60.0 62.5 229.32 Thousand
09 Oct, 2023 67.5 69.0 65.0 65.0 3597.00
06 Oct, 2023 67.5 69.0 66.0 67.5 8694.00
05 Oct, 2023 67.5 69.0 66.0 67.5 25.36 Thousand
04 Oct, 2023 67.5 67.5 67.5 67.5 8300.00
03 Oct, 2023 68.5 72.0 65.0 67.5 211.81 Thousand
02 Oct, 2023 61.0 71.0 57.0 69.0 105.03 Thousand
29 Sep, 2023 61.0 64.85 58.75 61.0 31.95 Thousand