Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 79.0 79.0 74.0 77.5 11.67 Thousand
08 Dec, 2023 78.5 79.0 77.0 78.0 4617.00
07 Dec, 2023 80.0 80.0 76.08 78.5 7259.00
06 Dec, 2023 76.08 80.0 76.0 78.0 2090.00
05 Dec, 2023 78.0 77.0 76.0 78.0 7981.00
04 Dec, 2023 78.0 79.92 77.0 78.0 2533.00
01 Dec, 2023 78.0 80.0 77.0 78.0 2411.00
30 Nov, 2023 78.0 79.92 77.0 79.5 473.00
29 Nov, 2023 78.0 79.92 76.8 78.0 7481.00
28 Nov, 2023 78.0 79.92 76.0 78.0 467.25 Thousand