Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 70.0 72.0 65.0 67.5 42.31 Thousand
25 Oct, 2023 72.5 72.5 70.0 70.0 63.34 Thousand
24 Oct, 2023 72.5 75.0 70.0 72.5 131.8 Thousand
23 Oct, 2023 72.5 72.0 70.0 72.5 188.00
20 Oct, 2023 72.5 73.0 70.0 72.5 36.1 Thousand
19 Oct, 2023 72.5 73.0 70.0 72.5 11.11 Thousand
18 Oct, 2023 72.5 72.04 70.0 72.5 7661.00
17 Oct, 2023 72.5 72.5 70.0 72.5 176.93 Thousand
16 Oct, 2023 72.5 73.9 70.0 72.5 367.61 Thousand
13 Oct, 2023 72.5 73.9 71.15 72.5 408.58 Thousand