Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 61.0 64.85 59.0 61.0 4192.00
27 Sep, 2023 61.0 64.85 58.0 61.0 32.85 Thousand
26 Sep, 2023 61.0 64.9 58.5 61.0 15.38 Thousand
25 Sep, 2023 58.5 65.0 57.06 62.5 39.37 Thousand
22 Sep, 2023 54.0 60.0 53.0 58.5 23.88 Thousand
21 Sep, 2023 52.5 55.0 52.0 54.0 255.94 Thousand
20 Sep, 2023 52.5 54.5 50.0 52.5 356.00
19 Sep, 2023 47.5 52.94 45.0 51.5 79.21 Thousand
18 Sep, 2023 47.5 48.0 45.1 47.5 46.65 Thousand
15 Sep, 2023 47.5 48.0 45.1 47.5 1274.00