Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 73.0 80.0 74.25 78.0 39.72 Thousand
24 Nov, 2023 72.0 76.5 70.9 73.0 33.62 Thousand
23 Nov, 2023 68.0 73.2 68.5 72.0 14.9 Thousand
22 Nov, 2023 66.0 66.8 65.0 66.0 9216.00
21 Nov, 2023 66.0 66.9 65.04 66.0 86.00
20 Nov, 2023 64.5 66.8 64.5 66.0 5207.00
17 Nov, 2023 66.0 66.8 65.04 66.0 10.69 Thousand
16 Nov, 2023 66.0 66.9 65.04 66.0 2859.00
15 Nov, 2023 66.0 66.9 65.04 66.0 1977.00
14 Nov, 2023 66.0 66.9 65.0 66.0 58.71 Thousand