Windward Ltd. (WNWD.L)

GBp 208.32

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 67.5 69.0 65.0 65.0 3597.00
06 Oct, 2023 67.5 69.0 66.0 67.5 8694.00
05 Oct, 2023 67.5 69.0 66.0 67.5 25.36 Thousand
04 Oct, 2023 67.5 67.5 67.5 67.5 8300.00
03 Oct, 2023 68.5 72.0 65.0 67.5 211.81 Thousand
02 Oct, 2023 61.0 71.0 57.0 69.0 105.03 Thousand
29 Sep, 2023 61.0 64.85 58.75 61.0 31.95 Thousand
28 Sep, 2023 61.0 64.85 59.0 61.0 4192.00
27 Sep, 2023 61.0 64.85 58.0 61.0 32.85 Thousand
26 Sep, 2023 61.0 64.9 58.5 61.0 15.38 Thousand