Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 67.5 69.9 65.0 67.5 15.13 Thousand
27 Oct, 2023 67.5 69.9 65.5 67.5 68.36 Thousand
26 Oct, 2023 70.0 72.0 65.0 67.5 42.31 Thousand
25 Oct, 2023 72.5 72.5 70.0 70.0 63.34 Thousand
24 Oct, 2023 72.5 75.0 70.0 72.5 131.8 Thousand
23 Oct, 2023 72.5 72.0 70.0 72.5 188.00
20 Oct, 2023 72.5 73.0 70.0 72.5 36.1 Thousand
19 Oct, 2023 72.5 73.0 70.0 72.5 11.11 Thousand
18 Oct, 2023 72.5 72.04 70.0 72.5 7661.00
17 Oct, 2023 72.5 72.5 70.0 72.5 176.93 Thousand