Windward Ltd. (WNWD.L)

GBp 208.32

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 58.5 65.0 57.06 62.5 39.37 Thousand
22 Sep, 2023 54.0 60.0 53.0 58.5 23.88 Thousand
21 Sep, 2023 52.5 55.0 52.0 54.0 255.94 Thousand
20 Sep, 2023 52.5 54.5 50.0 52.5 356.00
19 Sep, 2023 47.5 52.94 45.0 51.5 79.21 Thousand
18 Sep, 2023 47.5 48.0 45.1 47.5 46.65 Thousand
15 Sep, 2023 47.5 48.0 45.1 47.5 1274.00
14 Sep, 2023 47.5 48.0 45.1 47.5 2153.00