Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 72.5 73.9 70.0 72.5 367.61 Thousand
13 Oct, 2023 72.5 73.9 71.15 72.5 408.58 Thousand
12 Oct, 2023 70.0 74.0 67.22 72.5 1.1 Million
11 Oct, 2023 62.5 65.0 60.1 62.5 5218.00
10 Oct, 2023 65.0 68.0 60.0 62.5 229.32 Thousand
09 Oct, 2023 67.5 69.0 65.0 65.0 3597.00
06 Oct, 2023 67.5 69.0 66.0 67.5 8694.00
05 Oct, 2023 67.5 69.0 66.0 67.5 25.36 Thousand
04 Oct, 2023 67.5 67.5 67.5 67.5 8300.00
03 Oct, 2023 68.5 72.0 65.0 67.5 211.81 Thousand