Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 102.0 102.0 98.2 101.0 43.95 Thousand
19 Apr, 2024 100.0 101.0 98.2 100.0 150.8 Thousand
18 Apr, 2024 100.0 107.78 98.0 103.0 1.06 Million
17 Apr, 2024 100.0 105.5 98.0 99.0 9585.00
16 Apr, 2024 104.5 104.5 100.0 100.0 12.82 Thousand
15 Apr, 2024 97.0 102.0 97.0 102.0 982.00
12 Apr, 2024 98.5 100.75 98.5 99.5 12.6 Thousand
11 Apr, 2024 97.2 101.75 97.0 99.5 45.48 Thousand
10 Apr, 2024 97.0 101.0 97.0 99.5 61.13 Thousand
09 Apr, 2024 105.15 106.2 95.0 100.0 150.99 Thousand