Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 100.0 113.5 100.0 112.0 18.57 Thousand
26 Feb, 2024 108.0 110.0 105.0 107.5 20.74 Thousand
23 Feb, 2024 113.8 120.0 105.0 107.5 28.15 Thousand
22 Feb, 2024 110.0 115.0 110.0 115.0 6557.00
21 Feb, 2024 117.79 125.0 110.0 111.0 143.89 Thousand
20 Feb, 2024 112.0 115.0 112.0 112.5 14.99 Thousand
19 Feb, 2024 112.0 115.0 111.0 112.5 3947.00
16 Feb, 2024 108.0 115.0 108.0 112.5 19.78 Thousand
15 Feb, 2024 114.0 115.0 112.5 112.5 12.16 Thousand
14 Feb, 2024 113.8 115.0 110.0 112.5 31.84 Thousand