Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 99.0 99.6 95.1 98.0 320.22 Thousand
20 May, 2024 96.6 100.0 96.6 99.0 141.52 Thousand
17 May, 2024 99.0 99.0 98.0 99.0 108.33 Thousand
16 May, 2024 100.0 100.0 98.0 99.0 47 Thousand
15 May, 2024 99.0 99.49 98.0 99.0 88.71 Thousand
14 May, 2024 98.75 99.2 98.0 99.0 8428.00
13 May, 2024 98.5 102.0 98.0 99.0 71.09 Thousand
10 May, 2024 99.2 102.0 98.0 100.0 31.16 Thousand
09 May, 2024 100.0 100.5 99.15 100.5 14.76 Thousand
08 May, 2024 100.0 101.25 99.0 100.5 932.84 Thousand