Windward Ltd. (WNWD.L)

GBp 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 100.5 102.0 99.15 100.0 103.51 Thousand
24 Apr, 2024 101.0 102.0 98.0 101.0 87.95 Thousand
23 Apr, 2024 101.0 102.0 98.0 101.0 302.5 Thousand
22 Apr, 2024 102.0 102.0 98.2 101.0 43.95 Thousand
19 Apr, 2024 100.0 101.0 98.2 100.0 150.8 Thousand
18 Apr, 2024 100.0 107.78 98.0 103.0 1.06 Million
17 Apr, 2024 100.0 105.5 98.0 99.0 9585.00
16 Apr, 2024 104.5 104.5 100.0 100.0 12.82 Thousand
15 Apr, 2024 97.0 102.0 97.0 102.0 982.00
12 Apr, 2024 98.5 100.75 98.5 99.5 12.6 Thousand