Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 97.15 | 98.0 | 95.01 | 96.5 | 21.02 Thousand |
| 18 Jun, 2024 | 95.07 | 98.0 | 95.0 | 96.5 | 5362.00 |
| 17 Jun, 2024 | 97.4 | 97.4 | 95.15 | 96.5 | 19.27 Thousand |
| 14 Jun, 2024 | 95.3 | 96.5 | 95.3 | 96.5 | 51.73 Thousand |
| 13 Jun, 2024 | 95.0 | 98.0 | 95.0 | 96.5 | 35.39 Thousand |
| 12 Jun, 2024 | 98.0 | 98.0 | 95.0 | 96.5 | 25.92 Thousand |
| 11 Jun, 2024 | 95.0 | 98.1 | 95.0 | 96.5 | 632.09 Thousand |
| 10 Jun, 2024 | 99.2 | 100.0 | 95.0 | 97.5 | 12.77 Thousand |
| 07 Jun, 2024 | 96.75 | 98.25 | 96.75 | 97.5 | 35.64 Thousand |
| 06 Jun, 2024 | 99.0 | 100.0 | 95.0 | 97.5 | 48.61 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281