Windward Ltd. (WNWD.L)
GBp 210.0
(3.7%)
GBp 210.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 105.0 | 108.0 | 102.0 | 105.5 | 87.82 Thousand |
| 16 Jul, 2024 | 104.75 | 108.0 | 100.0 | 105.0 | 103.3 Thousand |
| 15 Jul, 2024 | 98.5 | 99.7 | 98.0 | 98.0 | 108.56 Thousand |
| 12 Jul, 2024 | 98.5 | 100.0 | 97.0 | 99.0 | 167.19 Thousand |
| 11 Jul, 2024 | 96.14 | 98.5 | 96.0 | 98.5 | 106.02 Thousand |
| 10 Jul, 2024 | 96.75 | 97.0 | 96.0 | 96.5 | 34.31 Thousand |
| 09 Jul, 2024 | 96.8 | 97.0 | 96.0 | 97.0 | 52.8 Thousand |
| 08 Jul, 2024 | 97.0 | 97.0 | 96.02 | 97.0 | 129.02 Thousand |
| 05 Jul, 2024 | 96.5 | 98.0 | 95.3 | 96.5 | 714.86 Thousand |
| 04 Jul, 2024 | 95.0 | 99.0 | 91.0 | 99.0 | 312.44 Thousand |
DMI
XTPT
OCG
000068
ZURA
2281