Windward Ltd. (WNWD.L)

GBp 210.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 139.75 140.0 132.0 132.0 66.28 Thousand
28 Aug, 2024 139.9 139.9 135.0 138.0 60.94 Thousand
27 Aug, 2024 133.0 140.0 130.0 139.0 282.92 Thousand
23 Aug, 2024 122.0 132.97 117.5 131.5 116.98 Thousand
22 Aug, 2024 124.0 127.0 118.0 120.0 62.01 Thousand
21 Aug, 2024 119.0 125.0 116.0 121.5 91.82 Thousand
20 Aug, 2024 120.0 120.0 115.0 118.0 246.72 Thousand
19 Aug, 2024 105.0 120.0 102.0 120.0 450.36 Thousand
16 Aug, 2024 101.75 105.5 98.5 105.5 9.96 Million
15 Aug, 2024 98.2 101.75 98.2 100.0 281.72 Thousand