Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 400.0 403.0 393.0 399.0 336.3 Thousand
06 Oct, 2025 398.0 404.0 397.5 402.0 201.19 Thousand
03 Oct, 2025 402.5 405.0 398.5 402.5 247.23 Thousand
02 Oct, 2025 405.0 405.0 394.5 402.5 299.2 Thousand
01 Oct, 2025 392.0 401.0 392.0 396.0 279.35 Thousand
30 Sep, 2025 400.5 400.5 387.0 396.5 356.35 Thousand
29 Sep, 2025 388.5 392.0 386.5 392.0 177.84 Thousand
26 Sep, 2025 384.5 392.0 384.5 388.5 198.11 Thousand
25 Sep, 2025 387.5 391.5 385.0 386.5 234.62 Thousand
24 Sep, 2025 401.0 401.0 390.0 392.0 218.01 Thousand