Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 419.5 | 431.0 | 419.5 | 428.0 | 546.37 Thousand |
| 14 Apr, 2025 | 403.0 | 422.0 | 400.5 | 422.0 | 337.61 Thousand |
| 11 Apr, 2025 | 397.5 | 403.0 | 390.48 | 400.0 | 772.94 Thousand |
| 10 Apr, 2025 | 409.5 | 415.5 | 394.0 | 395.0 | 485.62 Thousand |
| 09 Apr, 2025 | 392.5 | 395.0 | 379.5 | 381.0 | 795.97 Thousand |
| 08 Apr, 2025 | 385.5 | 408.0 | 384.0 | 402.0 | 512.85 Thousand |
| 07 Apr, 2025 | 400.0 | 407.0 | 382.5 | 389.0 | 421.83 Thousand |
| 04 Apr, 2025 | 439.5 | 439.5 | 408.0 | 413.0 | 1.33 Million |
| 03 Apr, 2025 | 419.0 | 434.5 | 411.5 | 432.5 | 773.72 Thousand |
| 02 Apr, 2025 | 422.0 | 422.0 | 406.5 | 414.0 | 1.2 Million |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY