Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 440.5 | 446.5 | 437.0 | 439.5 | 218.99 Thousand |
| 25 Feb, 2025 | 442.22 | 448.0 | 438.5 | 440.5 | 746.9 Thousand |
| 24 Feb, 2025 | 445.0 | 456.5 | 439.5 | 440.0 | 387.31 Thousand |
| 21 Feb, 2025 | 444.0 | 454.0 | 444.0 | 448.5 | 130.07 Thousand |
| 20 Feb, 2025 | 447.0 | 451.5 | 443.5 | 449.0 | 79.99 Thousand |
| 19 Feb, 2025 | 447.5 | 452.0 | 444.5 | 446.5 | 145.64 Thousand |
| 18 Feb, 2025 | 453.5 | 454.5 | 448.5 | 448.5 | 85.11 Thousand |
| 17 Feb, 2025 | 456.5 | 460.5 | 453.5 | 453.5 | 95.07 Thousand |
| 14 Feb, 2025 | 463.98 | 473.5 | 457.0 | 457.0 | 214.22 Thousand |
| 13 Feb, 2025 | 462.5 | 469.0 | 461.5 | 465.5 | 146.34 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY