Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 420.0 | 421.5 | 410.0 | 417.0 | 771.29 Thousand |
| 29 May, 2025 | 420.5 | 422.5 | 403.0 | 420.0 | 1.87 Million |
| 28 May, 2025 | 406.0 | 413.0 | 405.5 | 412.5 | 714.91 Thousand |
| 27 May, 2025 | 410.0 | 415.5 | 405.0 | 406.5 | 469.04 Thousand |
| 23 May, 2025 | 408.5 | 419.0 | 400.0 | 405.0 | 481.32 Thousand |
| 22 May, 2025 | 404.0 | 419.0 | 403.0 | 414.5 | 540.16 Thousand |
| 21 May, 2025 | 410.0 | 422.0 | 400.5 | 409.5 | 650.7 Thousand |
| 20 May, 2025 | 422.0 | 423.5 | 413.0 | 420.0 | 371.3 Thousand |
| 19 May, 2025 | 419.0 | 426.5 | 410.0 | 420.0 | 817.69 Thousand |
| 16 May, 2025 | 435.5 | 435.5 | 397.42 | 425.0 | 2.66 Million |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY