Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 400.0 | 405.0 | 398.5 | 402.5 | 344.06 Thousand |
| 17 Nov, 2025 | 403.0 | 407.5 | 401.5 | 405.0 | 245.65 Thousand |
| 14 Nov, 2025 | 410.0 | 410.0 | 400.5 | 403.0 | 708.57 Thousand |
| 13 Nov, 2025 | 418.5 | 418.5 | 409.0 | 410.0 | 144.13 Thousand |
| 12 Nov, 2025 | 413.0 | 415.5 | 406.5 | 410.0 | 173.4 Thousand |
| 11 Nov, 2025 | 402.0 | 415.0 | 402.0 | 415.0 | 116.82 Thousand |
| 10 Nov, 2025 | 402.0 | 414.0 | 402.0 | 410.0 | 211.51 Thousand |
| 07 Nov, 2025 | 400.0 | 413.5 | 400.0 | 409.5 | 329.3 Thousand |
| 06 Nov, 2025 | 404.5 | 413.0 | 404.5 | 408.5 | 136.51 Thousand |
| 05 Nov, 2025 | 400.0 | 408.5 | 400.0 | 405.0 | 211.54 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF