Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 382.0 | 383.0 | 379.5 | 380.5 | 125.95 Thousand |
| 02 Dec, 2025 | 386.0 | 386.5 | 379.0 | 382.0 | 233.33 Thousand |
| 01 Dec, 2025 | 380.5 | 382.5 | 373.5 | 378.5 | 400.48 Thousand |
| 27 Nov, 2025 | 380.5 | 389.0 | 378.5 | 386.0 | 246.5 Thousand |
| 26 Nov, 2025 | 360.5 | 381.0 | 360.5 | 380.5 | 765.07 Thousand |
| 25 Nov, 2025 | 360.0 | 370.0 | 359.5 | 365.0 | 2.4 Million |
| 24 Nov, 2025 | 363.5 | 370.0 | 360.5 | 362.0 | 423.06 Thousand |
| 21 Nov, 2025 | 364.0 | 372.31 | 360.0 | 367.5 | 1.23 Million |
| 20 Nov, 2025 | 380.0 | 382.5 | 364.5 | 364.5 | 3.13 Million |
| 19 Nov, 2025 | 389.5 | 392.5 | 368.0 | 381.0 | 2.4 Million |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF