Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 497.0 497.0 488.45 491.5 4.23 Million
02 Jan, 2025 494.0 494.5 484.5 491.5 319.38 Thousand
31 Dec, 2024 490.94 494.5 488.0 491.0 147.06 Thousand
30 Dec, 2024 505.0 505.0 483.5 490.0 224.99 Thousand
27 Dec, 2024 490.0 497.0 490.0 494.0 166.28 Thousand
24 Dec, 2024 500.0 500.0 485.5 494.5 79.72 Thousand
23 Dec, 2024 491.0 498.0 489.0 492.5 121.31 Thousand
20 Dec, 2024 490.5 499.0 488.5 497.5 558.66 Thousand
19 Dec, 2024 502.0 502.0 489.5 491.5 316.13 Thousand
18 Dec, 2024 502.0 511.0 502.0 508.0 292.13 Thousand