Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 411.5 | 415.5 | 406.5 | 408.0 | 486.19 Thousand |
| 03 Nov, 2025 | 415.0 | 420.0 | 414.0 | 415.0 | 228.3 Thousand |
| 31 Oct, 2025 | 423.5 | 423.5 | 415.0 | 418.0 | 597.05 Thousand |
| 30 Oct, 2025 | 406.5 | 417.0 | 406.5 | 416.0 | 533.72 Thousand |
| 29 Oct, 2025 | 412.0 | 417.0 | 410.5 | 415.0 | 343.65 Thousand |
| 28 Oct, 2025 | 406.0 | 415.0 | 406.0 | 413.0 | 122.29 Thousand |
| 27 Oct, 2025 | 416.0 | 416.0 | 409.5 | 414.0 | 122.91 Thousand |
| 24 Oct, 2025 | 406.5 | 415.0 | 406.5 | 414.5 | 174.72 Thousand |
| 23 Oct, 2025 | 412.0 | 416.0 | 407.5 | 416.0 | 331.28 Thousand |
| 22 Oct, 2025 | 397.0 | 411.0 | 397.0 | 411.0 | 904.2 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF