Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 454.0 | 454.0 | 442.5 | 443.5 | 263.92 Thousand |
| 07 May, 2025 | 440.0 | 451.5 | 440.0 | 448.0 | 339.69 Thousand |
| 06 May, 2025 | 459.0 | 459.0 | 443.37 | 450.5 | 187.66 Thousand |
| 02 May, 2025 | 453.5 | 455.0 | 448.0 | 449.0 | 114.87 Thousand |
| 01 May, 2025 | 445.5 | 451.5 | 444.0 | 451.5 | 177.46 Thousand |
| 30 Apr, 2025 | 448.5 | 448.5 | 438.5 | 444.5 | 220.37 Thousand |
| 29 Apr, 2025 | 435.0 | 447.5 | 435.0 | 442.5 | 404.34 Thousand |
| 28 Apr, 2025 | 431.5 | 439.0 | 431.5 | 437.0 | 295.01 Thousand |
| 25 Apr, 2025 | 429.0 | 435.5 | 428.5 | 432.0 | 816.4 Thousand |
| 24 Apr, 2025 | 438.0 | 439.0 | 425.5 | 428.0 | 301.73 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY