Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 402.0 | 402.0 | 390.5 | 395.0 | 223.76 Thousand |
| 20 Oct, 2025 | 387.5 | 394.5 | 387.5 | 394.5 | 128.32 Thousand |
| 17 Oct, 2025 | 395.0 | 397.0 | 390.0 | 392.0 | 199.31 Thousand |
| 16 Oct, 2025 | 400.5 | 403.0 | 390.0 | 400.0 | 295.39 Thousand |
| 15 Oct, 2025 | 403.0 | 406.0 | 399.0 | 403.0 | 245.99 Thousand |
| 14 Oct, 2025 | 398.5 | 408.5 | 398.5 | 399.5 | 195.88 Thousand |
| 13 Oct, 2025 | 390.5 | 406.0 | 389.5 | 404.0 | 393.18 Thousand |
| 10 Oct, 2025 | 395.5 | 399.0 | 390.5 | 391.0 | 210.32 Thousand |
| 09 Oct, 2025 | 393.5 | 396.0 | 392.5 | 395.5 | 139.31 Thousand |
| 08 Oct, 2025 | 398.5 | 400.0 | 389.0 | 393.5 | 349.54 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF