Workspace Group plc (WKP.L)
GBp 444.5
(0.45%)
GBp 444.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 422.5 | 425.0 | 416.0 | 420.0 | 167.46 Thousand |
| 12 Mar, 2025 | 432.0 | 432.0 | 418.0 | 424.0 | 143.74 Thousand |
| 11 Mar, 2025 | 419.0 | 435.5 | 419.0 | 422.0 | 334.39 Thousand |
| 10 Mar, 2025 | 420.0 | 431.5 | 420.0 | 426.0 | 214.42 Thousand |
| 07 Mar, 2025 | 417.5 | 424.5 | 403.0 | 423.5 | 418.58 Thousand |
| 06 Mar, 2025 | 421.0 | 421.0 | 405.5 | 410.5 | 430.33 Thousand |
| 05 Mar, 2025 | 427.5 | 427.5 | 411.0 | 411.0 | 273.24 Thousand |
| 04 Mar, 2025 | 430.0 | 430.0 | 417.5 | 420.5 | 372.89 Thousand |
| 03 Mar, 2025 | 428.0 | 435.0 | 422.0 | 424.5 | 345.26 Thousand |
| 28 Feb, 2025 | 428.0 | 436.0 | 428.0 | 432.0 | 601.8 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY