Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 422.0 | 422.0 | 406.5 | 414.0 | 1.2 Million |
| 01 Apr, 2025 | 412.0 | 420.5 | 411.5 | 414.5 | 633.88 Thousand |
| 31 Mar, 2025 | 424.5 | 426.0 | 415.0 | 415.0 | 388.87 Thousand |
| 28 Mar, 2025 | 425.5 | 434.5 | 425.5 | 427.0 | 187.62 Thousand |
| 27 Mar, 2025 | 433.0 | 436.5 | 424.5 | 424.5 | 1.34 Million |
| 26 Mar, 2025 | 440.5 | 440.5 | 431.5 | 435.0 | 314.78 Thousand |
| 25 Mar, 2025 | 422.0 | 433.5 | 422.0 | 432.0 | 757.94 Thousand |
| 24 Mar, 2025 | 440.0 | 440.0 | 424.0 | 424.5 | 230.34 Thousand |
| 21 Mar, 2025 | 429.0 | 434.0 | 428.0 | 430.0 | 905.52 Thousand |
| 20 Mar, 2025 | 443.0 | 443.0 | 431.0 | 431.0 | 432.03 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY