Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 462.0 | 478.0 | 462.0 | 464.0 | 182.7 Thousand |
| 11 Feb, 2025 | 464.5 | 474.5 | 464.5 | 469.5 | 93.27 Thousand |
| 10 Feb, 2025 | 472.5 | 476.0 | 461.5 | 473.5 | 126.79 Thousand |
| 07 Feb, 2025 | 468.0 | 475.5 | 461.0 | 462.0 | 168.66 Thousand |
| 06 Feb, 2025 | 480.5 | 482.0 | 468.5 | 471.0 | 266.53 Thousand |
| 05 Feb, 2025 | 458.0 | 472.5 | 458.0 | 469.5 | 232.17 Thousand |
| 04 Feb, 2025 | 458.0 | 468.5 | 458.0 | 462.5 | 366.79 Thousand |
| 03 Feb, 2025 | 458.5 | 468.5 | 455.5 | 468.5 | 468.34 Thousand |
| 31 Jan, 2025 | 458.0 | 470.95 | 454.0 | 469.5 | 391.79 Thousand |
| 30 Jan, 2025 | 444.5 | 460.0 | 440.5 | 459.0 | 396.72 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY