Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 387.5 | 397.5 | 387.5 | 392.5 | 823.82 Thousand |
| 22 Sep, 2025 | 394.5 | 395.0 | 386.5 | 389.5 | 136.04 Thousand |
| 19 Sep, 2025 | 390.0 | 395.5 | 390.0 | 393.0 | 587.91 Thousand |
| 18 Sep, 2025 | 380.0 | 394.0 | 380.0 | 393.0 | 223.57 Thousand |
| 17 Sep, 2025 | 391.0 | 393.0 | 388.5 | 388.5 | 186.69 Thousand |
| 16 Sep, 2025 | 396.5 | 399.5 | 389.5 | 391.0 | 610.33 Thousand |
| 15 Sep, 2025 | 384.5 | 393.5 | 384.5 | 392.0 | 192.22 Thousand |
| 12 Sep, 2025 | 392.5 | 393.5 | 386.0 | 386.5 | 509.86 Thousand |
| 11 Sep, 2025 | 391.0 | 396.5 | 387.0 | 391.5 | 257.34 Thousand |
| 10 Sep, 2025 | 395.0 | 401.5 | 391.0 | 391.0 | 2.37 Million |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF