Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 445.5 | 445.5 | 440.5 | 445.0 | 265 Thousand |
| 28 Jan, 2025 | 445.5 | 445.5 | 436.0 | 443.5 | 847.44 Thousand |
| 27 Jan, 2025 | 442.0 | 442.5 | 431.0 | 438.5 | 274.1 Thousand |
| 24 Jan, 2025 | 438.75 | 440.0 | 431.0 | 433.5 | 283.35 Thousand |
| 23 Jan, 2025 | 450.0 | 451.5 | 432.0 | 434.5 | 642.27 Thousand |
| 22 Jan, 2025 | 452.0 | 459.03 | 450.0 | 450.0 | 185.36 Thousand |
| 21 Jan, 2025 | 460.0 | 461.92 | 452.5 | 456.0 | 237.48 Thousand |
| 20 Jan, 2025 | 467.5 | 478.0 | 459.0 | 460.5 | 248.49 Thousand |
| 17 Jan, 2025 | 458.5 | 478.5 | 458.5 | 478.5 | 333.3 Thousand |
| 16 Jan, 2025 | 467.0 | 468.5 | 454.0 | 468.5 | 458.12 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY