Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 602.0 612.0 599.0 612.0 177.74 Thousand
28 Oct, 2024 600.0 600.0 584.0 600.0 802.14 Thousand
25 Oct, 2024 591.0 591.0 583.0 586.0 295.09 Thousand
24 Oct, 2024 595.0 599.0 590.0 593.0 152.77 Thousand
23 Oct, 2024 599.0 599.0 585.0 593.0 976.78 Thousand
22 Oct, 2024 591.0 594.4 579.6 591.0 233.6 Thousand
21 Oct, 2024 607.0 610.0 592.0 592.0 159.51 Thousand
18 Oct, 2024 622.0 622.0 604.79 607.0 133.08 Thousand
17 Oct, 2024 612.0 619.0 610.0 612.0 190.25 Thousand
16 Oct, 2024 608.0 622.0 608.0 611.0 420.26 Thousand