Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 399.0 | 403.0 | 396.5 | 399.0 | 400.35 Thousand |
| 08 Sep, 2025 | 399.5 | 406.5 | 397.5 | 398.5 | 238.94 Thousand |
| 05 Sep, 2025 | 393.5 | 402.0 | 393.5 | 399.5 | 334.07 Thousand |
| 04 Sep, 2025 | 394.0 | 399.5 | 394.0 | 394.5 | 312.06 Thousand |
| 03 Sep, 2025 | 389.0 | 395.5 | 386.0 | 394.5 | 428.33 Thousand |
| 02 Sep, 2025 | 398.5 | 402.0 | 389.5 | 389.5 | 1.86 Million |
| 01 Sep, 2025 | 401.0 | 404.5 | 399.5 | 401.5 | 982.92 Thousand |
| 29 Aug, 2025 | 405.5 | 408.0 | 400.0 | 400.0 | 169.18 Thousand |
| 28 Aug, 2025 | 406.0 | 410.0 | 402.5 | 405.5 | 212.7 Thousand |
| 27 Aug, 2025 | 407.0 | 414.0 | 404.5 | 409.0 | 281.98 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF