Workspace Group plc (WKP.L)
GBp 508.0
(0.59%)
GBp 508.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 610.0 | 625.0 | 603.0 | 606.0 | 638.11 Thousand |
| 14 Oct, 2024 | 614.0 | 633.0 | 613.0 | 620.0 | 59.81 Thousand |
| 11 Oct, 2024 | 626.0 | 630.0 | 624.0 | 626.0 | 54.41 Thousand |
| 10 Oct, 2024 | 617.0 | 635.0 | 617.0 | 624.0 | 88.13 Thousand |
| 09 Oct, 2024 | 638.0 | 638.0 | 625.0 | 630.0 | 72.91 Thousand |
| 08 Oct, 2024 | 642.0 | 642.0 | 613.0 | 623.0 | 104.02 Thousand |
| 07 Oct, 2024 | 631.0 | 641.0 | 619.0 | 630.0 | 77.14 Thousand |
| 04 Oct, 2024 | 637.0 | 643.0 | 628.0 | 628.0 | 104.52 Thousand |
| 03 Oct, 2024 | 639.0 | 648.0 | 632.0 | 636.0 | 77.46 Thousand |
| 02 Oct, 2024 | 646.91 | 647.0 | 639.0 | 639.0 | 114.23 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY