Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 412.0 | 414.0 | 405.0 | 407.0 | 1.95 Million |
| 22 Aug, 2025 | 412.0 | 415.4 | 409.5 | 412.5 | 237.43 Thousand |
| 21 Aug, 2025 | 424.0 | 424.0 | 413.0 | 414.0 | 309.05 Thousand |
| 20 Aug, 2025 | 405.5 | 419.0 | 405.0 | 418.5 | 366.01 Thousand |
| 19 Aug, 2025 | 416.0 | 420.5 | 406.0 | 406.5 | 279.93 Thousand |
| 18 Aug, 2025 | 422.0 | 425.0 | 412.0 | 415.5 | 2.62 Million |
| 15 Aug, 2025 | 420.5 | 425.0 | 419.5 | 421.0 | 393.9 Thousand |
| 14 Aug, 2025 | 416.0 | 422.0 | 416.0 | 420.0 | 415.49 Thousand |
| 13 Aug, 2025 | 416.0 | 421.0 | 416.0 | 419.5 | 306.53 Thousand |
| 12 Aug, 2025 | 421.5 | 423.5 | 414.0 | 419.0 | 592.23 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF