Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 441.5 | 460.5 | 441.5 | 456.0 | 611.06 Thousand |
| 14 Jan, 2025 | 437.0 | 439.0 | 429.5 | 432.5 | 600.43 Thousand |
| 13 Jan, 2025 | 429.0 | 437.5 | 427.5 | 427.5 | 265.78 Thousand |
| 10 Jan, 2025 | 456.0 | 456.0 | 434.0 | 436.0 | 287.14 Thousand |
| 09 Jan, 2025 | 458.0 | 458.0 | 440.0 | 450.5 | 350.15 Thousand |
| 08 Jan, 2025 | 476.0 | 478.5 | 457.5 | 459.0 | 351.2 Thousand |
| 07 Jan, 2025 | 491.01 | 493.5 | 476.0 | 476.0 | 282.93 Thousand |
| 06 Jan, 2025 | 494.0 | 498.5 | 488.5 | 495.0 | 174.94 Thousand |
| 03 Jan, 2025 | 497.0 | 497.0 | 488.45 | 491.5 | 4.23 Million |
| 02 Jan, 2025 | 494.0 | 494.5 | 484.5 | 491.5 | 319.38 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY