Workspace Group plc (WKP.L)
GBp 508.0
(0.59%)
GBp 508.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 661.0 | 663.0 | 646.0 | 655.0 | 103.12 Thousand |
| 30 Sep, 2024 | 661.0 | 661.0 | 644.0 | 650.0 | 238.41 Thousand |
| 27 Sep, 2024 | 662.0 | 662.0 | 649.0 | 661.0 | 266.12 Thousand |
| 26 Sep, 2024 | 635.0 | 653.0 | 635.0 | 648.0 | 118 Thousand |
| 25 Sep, 2024 | 638.0 | 659.0 | 638.0 | 639.0 | 165 Thousand |
| 24 Sep, 2024 | 656.52 | 661.0 | 645.0 | 649.0 | 429.65 Thousand |
| 23 Sep, 2024 | 651.0 | 654.0 | 645.0 | 653.0 | 148.78 Thousand |
| 20 Sep, 2024 | 650.0 | 659.0 | 647.0 | 648.0 | 460.33 Thousand |
| 19 Sep, 2024 | 651.0 | 659.0 | 651.0 | 658.0 | 226.96 Thousand |
| 18 Sep, 2024 | 640.0 | 648.0 | 640.0 | 648.0 | 114.54 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY