Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 416.5 429.0 416.5 421.0 634.74 Thousand
08 Aug, 2025 407.0 427.5 407.0 426.0 451.38 Thousand
07 Aug, 2025 419.0 419.0 411.5 417.0 366.2 Thousand
06 Aug, 2025 395.5 414.0 395.5 412.5 280.88 Thousand
05 Aug, 2025 407.0 407.0 397.5 405.0 730.01 Thousand
04 Aug, 2025 390.5 400.5 390.5 397.5 370.63 Thousand
01 Aug, 2025 390.5 399.5 390.5 397.0 497.87 Thousand
31 Jul, 2025 407.0 407.0 392.5 397.5 375.27 Thousand
30 Jul, 2025 404.5 404.53 390.5 398.5 2.42 Million
29 Jul, 2025 394.0 400.0 394.0 395.5 639.57 Thousand