Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 625.0 625.0 606.0 611.0 155.16 Thousand
02 Sep, 2024 604.0 624.0 604.0 619.0 78.93 Thousand
30 Aug, 2024 612.0 625.0 612.0 617.0 310.5 Thousand
29 Aug, 2024 626.0 627.0 606.0 608.0 156.43 Thousand
28 Aug, 2024 622.0 630.0 621.0 621.0 105.53 Thousand
27 Aug, 2024 624.0 641.0 624.0 631.0 179.24 Thousand
23 Aug, 2024 634.0 638.0 623.0 638.0 179.61 Thousand
22 Aug, 2024 615.0 632.0 615.0 627.0 207.97 Thousand
21 Aug, 2024 621.0 630.0 615.0 630.0 263.48 Thousand
20 Aug, 2024 617.0 622.0 605.0 621.0 105.34 Thousand