Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 405.0 | 405.0 | 395.5 | 402.0 | 388.65 Thousand |
| 11 Jul, 2025 | 396.0 | 398.5 | 389.0 | 396.0 | 3.1 Million |
| 10 Jul, 2025 | 389.5 | 400.5 | 389.5 | 396.0 | 263.73 Thousand |
| 09 Jul, 2025 | 397.0 | 403.0 | 389.0 | 398.5 | 499.87 Thousand |
| 08 Jul, 2025 | 389.5 | 397.5 | 389.5 | 396.0 | 871.17 Thousand |
| 07 Jul, 2025 | 403.5 | 403.5 | 389.0 | 397.0 | 263.36 Thousand |
| 04 Jul, 2025 | 389.0 | 395.0 | 389.0 | 394.0 | 2.31 Million |
| 03 Jul, 2025 | 394.5 | 401.5 | 390.0 | 391.5 | 2.48 Million |
| 02 Jul, 2025 | 417.0 | 431.5 | 407.5 | 408.0 | 873.65 Thousand |
| 01 Jul, 2025 | 420.0 | 426.5 | 418.49 | 426.5 | 435.18 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF