Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 429.0 | 432.5 | 420.5 | 420.5 | 654.99 Thousand |
| 27 Jun, 2025 | 416.0 | 430.5 | 416.0 | 425.5 | 741.89 Thousand |
| 26 Jun, 2025 | 411.5 | 420.0 | 408.0 | 418.5 | 1.84 Million |
| 25 Jun, 2025 | 418.5 | 424.0 | 410.0 | 411.5 | 841.2 Thousand |
| 24 Jun, 2025 | 425.5 | 429.0 | 421.5 | 421.5 | 1.63 Million |
| 23 Jun, 2025 | 434.0 | 434.0 | 415.0 | 418.5 | 286.16 Thousand |
| 20 Jun, 2025 | 416.0 | 429.5 | 416.0 | 427.5 | 946.67 Thousand |
| 19 Jun, 2025 | 416.0 | 425.5 | 415.1 | 425.0 | 2.88 Million |
| 18 Jun, 2025 | 404.5 | 423.0 | 404.5 | 423.0 | 223.68 Thousand |
| 17 Jun, 2025 | 405.5 | 414.5 | 405.5 | 412.5 | 217.64 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF