Workspace Group plc (WKP.L)

GBp 449.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 558.0 565.0 558.0 562.0 47.66 Thousand
27 Nov, 2024 551.0 564.0 550.0 562.0 142.46 Thousand
26 Nov, 2024 547.0 557.37 547.0 549.0 1.28 Million
25 Nov, 2024 558.0 561.0 543.0 559.0 294.99 Thousand
22 Nov, 2024 538.0 557.0 536.0 545.0 408.08 Thousand
21 Nov, 2024 538.0 540.3 530.0 539.0 1.36 Million
20 Nov, 2024 550.0 550.0 530.0 538.0 1.05 Million
19 Nov, 2024 539.0 543.0 533.0 542.0 226.36 Thousand
18 Nov, 2024 546.0 548.75 532.0 537.0 427.28 Thousand
15 Nov, 2024 540.0 551.0 537.0 546.0 430.08 Thousand