Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 620.0 620.0 610.0 617.0 91.99 Thousand
16 Aug, 2024 606.0 618.0 606.0 612.0 83.82 Thousand
15 Aug, 2024 615.0 624.0 613.0 618.0 279.39 Thousand
14 Aug, 2024 627.0 627.0 613.0 617.0 511.24 Thousand
13 Aug, 2024 616.0 621.0 613.0 613.0 191.52 Thousand
12 Aug, 2024 602.6 615.0 601.0 615.0 130.8 Thousand
09 Aug, 2024 588.0 616.0 588.0 609.0 343.66 Thousand
08 Aug, 2024 599.66 604.0 590.0 598.0 741.82 Thousand
07 Aug, 2024 595.0 607.0 593.0 606.0 367.45 Thousand
06 Aug, 2024 596.0 607.95 585.0 590.0 201.65 Thousand