Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 549.0 | 560.0 | 546.0 | 557.0 | 220.9 Thousand |
| 31 Oct, 2024 | 589.0 | 589.0 | 549.69 | 553.0 | 601.8 Thousand |
| 30 Oct, 2024 | 608.0 | 626.0 | 591.0 | 592.0 | 545.4 Thousand |
| 29 Oct, 2024 | 602.0 | 612.0 | 599.0 | 612.0 | 177.74 Thousand |
| 28 Oct, 2024 | 600.0 | 600.0 | 584.0 | 600.0 | 802.14 Thousand |
| 25 Oct, 2024 | 591.0 | 591.0 | 583.0 | 586.0 | 295.09 Thousand |
| 24 Oct, 2024 | 595.0 | 599.0 | 590.0 | 593.0 | 152.77 Thousand |
| 23 Oct, 2024 | 599.0 | 599.0 | 585.0 | 593.0 | 976.78 Thousand |
| 22 Oct, 2024 | 591.0 | 594.4 | 579.6 | 591.0 | 233.6 Thousand |
| 21 Oct, 2024 | 607.0 | 610.0 | 592.0 | 592.0 | 159.51 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY