Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 591.0 601.0 586.0 595.0 258.74 Thousand
02 Aug, 2024 634.0 634.0 611.4 613.0 246.61 Thousand
01 Aug, 2024 620.0 630.0 610.0 624.0 404.73 Thousand
31 Jul, 2024 617.8 636.0 612.0 612.0 596.6 Thousand
30 Jul, 2024 612.0 630.35 612.0 620.0 335.64 Thousand
29 Jul, 2024 620.0 632.0 615.26 622.0 156.09 Thousand
26 Jul, 2024 605.0 626.0 603.0 618.0 144.27 Thousand
25 Jul, 2024 613.0 613.0 593.0 604.0 136.47 Thousand
24 Jul, 2024 608.52 608.52 599.0 601.0 89.25 Thousand
23 Jul, 2024 615.0 615.0 599.0 604.0 185.38 Thousand