Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 416.0 | 416.0 | 404.0 | 414.5 | 372.56 Thousand |
| 13 Jun, 2025 | 399.5 | 412.0 | 399.5 | 407.5 | 250.51 Thousand |
| 12 Jun, 2025 | 417.0 | 417.0 | 402.0 | 408.5 | 308.63 Thousand |
| 11 Jun, 2025 | 416.0 | 416.0 | 408.5 | 411.5 | 249.06 Thousand |
| 10 Jun, 2025 | 398.0 | 415.0 | 398.0 | 415.0 | 204.18 Thousand |
| 09 Jun, 2025 | 395.0 | 408.5 | 395.0 | 406.5 | 596.96 Thousand |
| 06 Jun, 2025 | 396.5 | 403.0 | 394.0 | 402.5 | 562.82 Thousand |
| 05 Jun, 2025 | 405.0 | 412.0 | 395.37 | 399.0 | 609.06 Thousand |
| 04 Jun, 2025 | 411.5 | 417.5 | 405.5 | 405.5 | 513.29 Thousand |
| 03 Jun, 2025 | 416.0 | 419.5 | 411.0 | 414.0 | 159.58 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF