Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 637.0 | 643.0 | 628.0 | 628.0 | 104.52 Thousand |
| 03 Oct, 2024 | 639.0 | 648.0 | 632.0 | 636.0 | 77.46 Thousand |
| 02 Oct, 2024 | 646.91 | 647.0 | 639.0 | 639.0 | 114.23 Thousand |
| 01 Oct, 2024 | 661.0 | 663.0 | 646.0 | 655.0 | 103.12 Thousand |
| 30 Sep, 2024 | 661.0 | 661.0 | 644.0 | 650.0 | 238.41 Thousand |
| 27 Sep, 2024 | 662.0 | 662.0 | 649.0 | 661.0 | 266.12 Thousand |
| 26 Sep, 2024 | 635.0 | 653.0 | 635.0 | 648.0 | 118 Thousand |
| 25 Sep, 2024 | 638.0 | 659.0 | 638.0 | 639.0 | 165 Thousand |
| 24 Sep, 2024 | 656.52 | 661.0 | 645.0 | 649.0 | 429.65 Thousand |
| 23 Sep, 2024 | 651.0 | 654.0 | 645.0 | 653.0 | 148.78 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY