Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 435.5 | 435.5 | 397.42 | 425.0 | 2.72 Million |
| 15 May, 2025 | 456.5 | 456.5 | 445.5 | 454.0 | 175.54 Thousand |
| 14 May, 2025 | 440.5 | 449.5 | 440.5 | 447.5 | 145.11 Thousand |
| 13 May, 2025 | 440.5 | 452.0 | 440.5 | 445.0 | 204.3 Thousand |
| 12 May, 2025 | 455.5 | 457.0 | 444.39 | 448.0 | 351.06 Thousand |
| 09 May, 2025 | 448.0 | 453.5 | 441.5 | 452.5 | 131.06 Thousand |
| 08 May, 2025 | 454.0 | 454.0 | 442.5 | 443.5 | 263.92 Thousand |
| 07 May, 2025 | 440.0 | 451.5 | 440.0 | 448.0 | 339.69 Thousand |
| 06 May, 2025 | 459.0 | 459.0 | 443.37 | 450.5 | 187.66 Thousand |
| 02 May, 2025 | 453.5 | 455.0 | 448.0 | 449.0 | 114.87 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF