Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 597.3 607.0 590.0 595.0 213.32 Thousand
05 Jul, 2024 568.0 604.0 568.0 604.0 273.08 Thousand
04 Jul, 2024 586.78 592.0 576.0 580.0 152.77 Thousand
03 Jul, 2024 593.0 602.0 586.21 599.0 187.27 Thousand
02 Jul, 2024 599.0 599.0 588.0 588.0 128.08 Thousand
01 Jul, 2024 599.0 603.0 592.0 595.0 149.44 Thousand
28 Jun, 2024 590.0 596.0 584.0 594.0 311.81 Thousand
27 Jun, 2024 579.0 587.0 575.0 586.0 110.54 Thousand
26 Jun, 2024 589.0 589.0 572.0 578.0 171.48 Thousand
25 Jun, 2024 591.0 592.0 577.0 579.0 92.56 Thousand