Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 632.0 | 643.0 | 631.85 | 641.0 | 166.28 Thousand |
| 05 Sep, 2024 | 620.0 | 645.0 | 615.0 | 638.0 | 264.43 Thousand |
| 04 Sep, 2024 | 600.0 | 626.0 | 600.0 | 624.0 | 168.69 Thousand |
| 03 Sep, 2024 | 625.0 | 625.0 | 606.0 | 611.0 | 155.16 Thousand |
| 02 Sep, 2024 | 604.0 | 624.0 | 604.0 | 619.0 | 78.93 Thousand |
| 30 Aug, 2024 | 612.0 | 625.0 | 612.0 | 617.0 | 310.5 Thousand |
| 29 Aug, 2024 | 626.0 | 627.0 | 606.0 | 608.0 | 156.43 Thousand |
| 28 Aug, 2024 | 622.0 | 630.0 | 621.0 | 621.0 | 105.53 Thousand |
| 27 Aug, 2024 | 624.0 | 641.0 | 624.0 | 631.0 | 179.24 Thousand |
| 23 Aug, 2024 | 634.0 | 638.0 | 623.0 | 638.0 | 179.61 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY