Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 561.0 573.0 561.0 565.0 127.44 Thousand
07 Jun, 2024 581.0 591.0 568.0 572.0 564.42 Thousand
06 Jun, 2024 585.0 597.0 583.0 593.0 256.98 Thousand
05 Jun, 2024 541.0 589.0 541.0 585.0 434.18 Thousand
04 Jun, 2024 549.0 558.0 543.63 551.0 323.03 Thousand
03 Jun, 2024 540.0 557.67 540.0 554.0 318.6 Thousand
31 May, 2024 542.0 549.0 533.0 535.0 443.53 Thousand
30 May, 2024 533.0 555.0 533.0 545.0 172.11 Thousand
29 May, 2024 555.0 555.0 528.0 534.0 219.74 Thousand
28 May, 2024 536.0 555.0 536.0 542.0 286.96 Thousand