Workspace Group plc (WKP.L)

GBp 429.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 615.0 632.0 615.0 627.0 207.97 Thousand
21 Aug, 2024 621.0 630.0 615.0 630.0 263.48 Thousand
20 Aug, 2024 617.0 622.0 605.0 621.0 105.34 Thousand
19 Aug, 2024 620.0 620.0 610.0 617.0 91.99 Thousand
16 Aug, 2024 606.0 618.0 606.0 612.0 83.82 Thousand
15 Aug, 2024 615.0 624.0 613.0 618.0 279.39 Thousand
14 Aug, 2024 627.0 627.0 613.0 617.0 511.24 Thousand
13 Aug, 2024 616.0 621.0 613.0 613.0 191.52 Thousand
12 Aug, 2024 602.6 615.0 601.0 615.0 130.8 Thousand
09 Aug, 2024 588.0 616.0 588.0 609.0 343.66 Thousand