Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 412.0 | 420.5 | 411.5 | 414.5 | 633.88 Thousand |
| 31 Mar, 2025 | 424.5 | 426.0 | 415.0 | 415.0 | 388.87 Thousand |
| 28 Mar, 2025 | 425.5 | 434.5 | 425.5 | 427.0 | 187.62 Thousand |
| 27 Mar, 2025 | 433.0 | 436.5 | 424.5 | 424.5 | 1.34 Million |
| 26 Mar, 2025 | 440.5 | 440.5 | 431.5 | 435.0 | 314.78 Thousand |
| 25 Mar, 2025 | 422.0 | 433.5 | 422.0 | 432.0 | 757.94 Thousand |
| 24 Mar, 2025 | 440.0 | 440.0 | 424.0 | 424.5 | 230.34 Thousand |
| 21 Mar, 2025 | 429.0 | 434.0 | 428.0 | 430.0 | 941.44 Thousand |
| 20 Mar, 2025 | 443.0 | 443.0 | 431.0 | 431.0 | 448.65 Thousand |
| 19 Mar, 2025 | 428.0 | 438.5 | 428.0 | 432.5 | 210.7 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF