Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 529.0 549.0 529.0 546.0 142.53 Thousand
23 May, 2024 535.0 544.0 535.0 542.0 128 Thousand
22 May, 2024 551.0 551.0 538.0 544.0 150.63 Thousand
21 May, 2024 564.0 564.0 548.0 551.0 202.73 Thousand
20 May, 2024 551.0 565.0 551.0 556.0 178.7 Thousand
17 May, 2024 563.0 568.0 558.0 562.0 191.31 Thousand
16 May, 2024 558.38 565.96 556.0 565.0 98.73 Thousand
15 May, 2024 530.0 559.0 530.0 558.0 287.22 Thousand
14 May, 2024 544.0 549.0 539.0 543.0 619.06 Thousand
13 May, 2024 538.0 545.0 537.0 540.0 95.15 Thousand