Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 613.0 | 613.0 | 593.0 | 604.0 | 136.47 Thousand |
| 24 Jul, 2024 | 608.52 | 608.52 | 599.0 | 601.0 | 89.25 Thousand |
| 23 Jul, 2024 | 615.0 | 615.0 | 599.0 | 604.0 | 185.38 Thousand |
| 22 Jul, 2024 | 618.0 | 623.0 | 601.0 | 601.0 | 106.67 Thousand |
| 19 Jul, 2024 | 619.0 | 646.0 | 617.0 | 617.0 | 311.56 Thousand |
| 18 Jul, 2024 | 631.0 | 633.0 | 622.0 | 626.0 | 274.58 Thousand |
| 17 Jul, 2024 | 640.0 | 640.0 | 613.0 | 621.0 | 524.57 Thousand |
| 16 Jul, 2024 | 623.0 | 644.0 | 623.0 | 625.0 | 183.22 Thousand |
| 15 Jul, 2024 | 615.0 | 638.0 | 615.0 | 638.0 | 145.93 Thousand |
| 12 Jul, 2024 | 649.0 | 649.0 | 623.0 | 625.0 | 182.37 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY