Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 430.0 430.0 417.5 420.5 372.89 Thousand
03 Mar, 2025 428.0 435.0 422.0 424.5 335.65 Thousand
28 Feb, 2025 428.0 436.0 428.0 432.0 601.8 Thousand
27 Feb, 2025 436.5 438.5 430.0 434.5 241.64 Thousand
26 Feb, 2025 440.5 446.5 437.0 439.5 218.99 Thousand
25 Feb, 2025 447.0 448.0 438.5 440.5 746.9 Thousand
24 Feb, 2025 445.0 456.5 439.5 440.0 387.31 Thousand
21 Feb, 2025 449.5 454.0 444.0 448.5 130.07 Thousand
20 Feb, 2025 447.0 451.5 443.5 449.0 79.99 Thousand
19 Feb, 2025 447.5 452.0 444.5 446.5 145.64 Thousand