Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 506.0 508.0 502.0 505.0 218.99 Thousand
25 Mar, 2024 497.4 508.5 497.4 508.0 129.02 Thousand
22 Mar, 2024 514.5 514.5 502.11 507.5 193 Thousand
21 Mar, 2024 507.0 512.0 504.5 506.5 305.31 Thousand
20 Mar, 2024 486.6 504.0 486.6 501.0 353 Thousand
19 Mar, 2024 498.18 503.0 493.2 495.4 256.87 Thousand
18 Mar, 2024 485.4 498.2 485.4 498.2 195.26 Thousand
15 Mar, 2024 502.5 502.5 488.4 496.0 413.43 Thousand
14 Mar, 2024 496.4 508.5 489.0 493.8 179.29 Thousand
13 Mar, 2024 491.6 503.0 491.6 501.0 173.83 Thousand