Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 458.0 | 468.5 | 458.0 | 462.5 | 366.79 Thousand |
| 03 Feb, 2025 | 458.5 | 468.5 | 455.5 | 468.5 | 1.65 Million |
| 31 Jan, 2025 | 458.0 | 470.95 | 454.0 | 469.5 | 391.79 Thousand |
| 30 Jan, 2025 | 444.5 | 460.0 | 440.5 | 459.0 | 396.72 Thousand |
| 29 Jan, 2025 | 445.5 | 445.5 | 440.5 | 445.0 | 265 Thousand |
| 28 Jan, 2025 | 445.5 | 445.5 | 436.0 | 443.5 | 847.44 Thousand |
| 27 Jan, 2025 | 442.0 | 442.5 | 431.0 | 438.5 | 274.1 Thousand |
| 24 Jan, 2025 | 437.0 | 440.0 | 431.0 | 433.5 | 283.35 Thousand |
| 23 Jan, 2025 | 450.0 | 451.5 | 432.0 | 434.5 | 642.27 Thousand |
| 22 Jan, 2025 | 452.0 | 459.03 | 450.0 | 450.0 | 185.36 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF