Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 579.0 | 587.0 | 575.0 | 586.0 | 110.54 Thousand |
| 26 Jun, 2024 | 589.0 | 589.0 | 572.0 | 578.0 | 171.48 Thousand |
| 25 Jun, 2024 | 591.0 | 592.0 | 577.0 | 579.0 | 92.56 Thousand |
| 24 Jun, 2024 | 588.0 | 600.51 | 577.0 | 588.0 | 316.04 Thousand |
| 21 Jun, 2024 | 576.0 | 589.0 | 572.0 | 589.0 | 1 Million |
| 20 Jun, 2024 | 585.0 | 585.0 | 568.0 | 584.0 | 166.4 Thousand |
| 19 Jun, 2024 | 586.0 | 586.0 | 572.0 | 572.0 | 181.71 Thousand |
| 18 Jun, 2024 | 572.0 | 581.0 | 560.04 | 580.0 | 259.89 Thousand |
| 17 Jun, 2024 | 556.0 | 572.0 | 556.0 | 561.0 | 183.53 Thousand |
| 14 Jun, 2024 | 561.0 | 570.0 | 560.0 | 564.0 | 112.75 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY