Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 491.0 | 493.5 | 476.0 | 476.0 | 282.93 Thousand |
| 06 Jan, 2025 | 494.0 | 498.5 | 488.5 | 495.0 | 174.94 Thousand |
| 03 Jan, 2025 | 497.0 | 497.0 | 488.45 | 491.5 | 4.23 Million |
| 02 Jan, 2025 | 494.0 | 494.5 | 484.5 | 491.5 | 333.94 Thousand |
| 31 Dec, 2024 | 489.0 | 494.5 | 488.0 | 491.0 | 236.53 Thousand |
| 30 Dec, 2024 | 493.5 | 505.0 | 483.5 | 490.0 | 224.99 Thousand |
| 27 Dec, 2024 | 490.0 | 497.0 | 490.0 | 494.0 | 168.98 Thousand |
| 24 Dec, 2024 | 500.0 | 500.0 | 485.5 | 494.5 | 79.72 Thousand |
| 23 Dec, 2024 | 493.5 | 498.0 | 489.0 | 492.5 | 121.31 Thousand |
| 20 Dec, 2024 | 490.5 | 499.0 | 488.5 | 497.5 | 558.66 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF