Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 533.0 | 555.0 | 533.0 | 545.0 | 172.11 Thousand |
| 29 May, 2024 | 555.0 | 555.0 | 528.0 | 534.0 | 219.74 Thousand |
| 28 May, 2024 | 536.0 | 555.0 | 536.0 | 542.0 | 286.96 Thousand |
| 24 May, 2024 | 529.0 | 549.0 | 529.0 | 546.0 | 142.53 Thousand |
| 23 May, 2024 | 535.0 | 544.0 | 535.0 | 542.0 | 128 Thousand |
| 22 May, 2024 | 551.0 | 551.0 | 538.0 | 544.0 | 150.63 Thousand |
| 21 May, 2024 | 564.0 | 564.0 | 548.0 | 551.0 | 202.73 Thousand |
| 20 May, 2024 | 551.0 | 565.0 | 551.0 | 556.0 | 178.7 Thousand |
| 17 May, 2024 | 563.0 | 568.0 | 558.0 | 562.0 | 191.31 Thousand |
| 16 May, 2024 | 558.38 | 565.96 | 556.0 | 565.0 | 98.73 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY