Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 487.0 498.4 482.8 495.2 337.37 Thousand
26 Feb, 2024 492.8 494.8 484.2 488.4 210.64 Thousand
23 Feb, 2024 496.8 501.0 491.8 491.8 252.19 Thousand
22 Feb, 2024 498.0 505.5 493.6 500.5 222.75 Thousand
21 Feb, 2024 493.8 512.5 493.6 501.0 90.89 Thousand
20 Feb, 2024 509.0 509.0 498.8 503.0 329.14 Thousand
19 Feb, 2024 512.0 514.0 501.5 511.0 304.18 Thousand
16 Feb, 2024 493.8 514.0 493.8 510.0 373.45 Thousand
15 Feb, 2024 500.0 510.5 499.8 505.5 237.98 Thousand
14 Feb, 2024 505.0 511.0 500.0 500.0 145.79 Thousand