Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 502.0 | 502.0 | 489.5 | 491.5 | 316.13 Thousand |
| 18 Dec, 2024 | 502.0 | 511.0 | 502.0 | 508.0 | 292.13 Thousand |
| 17 Dec, 2024 | 505.0 | 513.0 | 500.0 | 505.0 | 223.54 Thousand |
| 16 Dec, 2024 | 517.0 | 528.0 | 508.0 | 512.0 | 117.28 Thousand |
| 13 Dec, 2024 | 518.0 | 527.0 | 516.0 | 516.0 | 152.01 Thousand |
| 12 Dec, 2024 | 521.0 | 523.0 | 517.0 | 523.0 | 127.67 Thousand |
| 11 Dec, 2024 | 527.0 | 530.0 | 519.0 | 519.0 | 234.72 Thousand |
| 10 Dec, 2024 | 526.0 | 532.0 | 525.0 | 529.0 | 192.61 Thousand |
| 09 Dec, 2024 | 544.0 | 550.0 | 526.0 | 529.0 | 263.52 Thousand |
| 06 Dec, 2024 | 560.0 | 560.0 | 544.0 | 544.0 | 168.69 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF