Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 512.0 512.03 495.6 501.0 201.87 Thousand
12 Feb, 2024 500.0 509.0 496.2 508.5 128.39 Thousand
09 Feb, 2024 494.4 505.5 493.49 496.4 145.71 Thousand
08 Feb, 2024 494.0 515.48 494.0 506.5 1.13 Million
07 Feb, 2024 506.0 511.5 501.5 504.0 271.98 Thousand
06 Feb, 2024 505.0 515.0 496.6 506.5 110.77 Thousand
05 Feb, 2024 525.5 525.5 505.5 506.0 97.03 Thousand
02 Feb, 2024 519.5 522.0 510.0 511.5 298 Thousand
01 Feb, 2024 529.5 529.5 512.0 514.5 337.95 Thousand
31 Jan, 2024 528.0 528.0 514.5 522.5 506.98 Thousand