Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 548.5 548.5 530.5 537.0 115.11 Thousand
08 Jan, 2024 534.5 544.0 526.8 541.5 79.25 Thousand
05 Jan, 2024 537.5 540.0 528.0 535.5 93.94 Thousand
04 Jan, 2024 550.0 561.5 536.5 539.0 124.59 Thousand
03 Jan, 2024 553.0 571.5 549.5 553.0 288.14 Thousand
02 Jan, 2024 562.0 570.0 559.0 564.0 203.96 Thousand
29 Dec, 2023 574.0 574.5 564.0 568.0 70.06 Thousand
28 Dec, 2023 586.0 586.0 570.12 576.5 101.86 Thousand
27 Dec, 2023 571.0 585.5 569.0 579.0 1.45 Million
22 Dec, 2023 565.0 576.5 564.5 567.5 83.67 Thousand