Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 484.5 | 489.5 | 479.5 | 487.5 | 252.7 Thousand |
| 15 Apr, 2024 | 494.5 | 498.5 | 492.0 | 492.0 | 82.49 Thousand |
| 12 Apr, 2024 | 512.0 | 512.0 | 498.5 | 498.5 | 112.57 Thousand |
| 11 Apr, 2024 | 490.0 | 509.0 | 490.0 | 506.0 | 126.13 Thousand |
| 10 Apr, 2024 | 503.0 | 511.0 | 490.52 | 495.0 | 169.95 Thousand |
| 09 Apr, 2024 | 492.0 | 507.0 | 492.0 | 503.0 | 101.96 Thousand |
| 08 Apr, 2024 | 490.5 | 506.0 | 490.5 | 504.0 | 220.93 Thousand |
| 05 Apr, 2024 | 508.0 | 508.0 | 496.5 | 501.0 | 120.44 Thousand |
| 04 Apr, 2024 | 496.5 | 507.0 | 496.5 | 504.0 | 294.72 Thousand |
| 03 Apr, 2024 | 510.0 | 510.0 | 490.5 | 497.0 | 259.6 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY