GBp 508.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 548.5 | 548.5 | 530.5 | 537.0 | 115.11 Thousand |
08 Jan, 2024 | 534.5 | 544.0 | 526.8 | 541.5 | 79.25 Thousand |
05 Jan, 2024 | 537.5 | 540.0 | 528.0 | 535.5 | 93.94 Thousand |
04 Jan, 2024 | 550.0 | 561.5 | 536.5 | 539.0 | 124.59 Thousand |
03 Jan, 2024 | 553.0 | 571.5 | 549.5 | 553.0 | 288.14 Thousand |
02 Jan, 2024 | 562.0 | 570.0 | 559.0 | 564.0 | 203.96 Thousand |
29 Dec, 2023 | 574.0 | 574.5 | 564.0 | 568.0 | 70.06 Thousand |
28 Dec, 2023 | 586.0 | 586.0 | 570.12 | 576.5 | 101.86 Thousand |
27 Dec, 2023 | 571.0 | 585.5 | 569.0 | 579.0 | 1.45 Million |
22 Dec, 2023 | 565.0 | 576.5 | 564.5 | 567.5 | 83.67 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY