Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 538.0 540.3 530.0 539.0 1.36 Million
20 Nov, 2024 550.0 550.0 530.0 538.0 1.05 Million
19 Nov, 2024 539.0 543.0 533.0 542.0 236.79 Thousand
18 Nov, 2024 546.0 548.75 532.0 537.0 427.28 Thousand
15 Nov, 2024 540.0 551.0 537.0 546.0 430.08 Thousand
14 Nov, 2024 553.0 553.0 538.0 540.0 472.99 Thousand
13 Nov, 2024 547.0 549.0 536.0 540.0 426.77 Thousand
12 Nov, 2024 574.0 574.0 544.0 544.0 259.34 Thousand
11 Nov, 2024 570.0 574.0 559.0 561.0 116.33 Thousand
08 Nov, 2024 550.0 564.0 547.72 560.0 258.85 Thousand