Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 595.0 | 599.0 | 590.0 | 591.0 | 198.82 Thousand |
| 23 Oct, 2024 | 599.0 | 599.0 | 585.0 | 593.0 | 981.6 Thousand |
| 22 Oct, 2024 | 591.0 | 594.4 | 579.6 | 591.0 | 233.6 Thousand |
| 21 Oct, 2024 | 607.0 | 610.0 | 592.0 | 592.0 | 159.91 Thousand |
| 18 Oct, 2024 | 622.0 | 622.0 | 604.79 | 607.0 | 133.08 Thousand |
| 17 Oct, 2024 | 614.0 | 619.0 | 610.0 | 612.0 | 140.2 Thousand |
| 16 Oct, 2024 | 608.0 | 622.0 | 608.0 | 611.0 | 549.42 Thousand |
| 15 Oct, 2024 | 610.0 | 625.0 | 603.0 | 606.0 | 638.11 Thousand |
| 14 Oct, 2024 | 614.0 | 633.0 | 613.0 | 620.0 | 59.81 Thousand |
| 11 Oct, 2024 | 624.0 | 630.0 | 624.0 | 626.0 | 60.66 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF