Workspace Group plc (WKP.L)

GBp 429.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 502.5 502.5 488.4 496.0 413.43 Thousand
14 Mar, 2024 496.4 508.5 489.0 493.8 179.29 Thousand
13 Mar, 2024 491.6 503.0 491.6 501.0 173.83 Thousand
12 Mar, 2024 495.2 503.0 495.0 499.0 190.33 Thousand
11 Mar, 2024 499.6 506.0 494.4 498.6 173.34 Thousand
08 Mar, 2024 503.5 503.5 490.0 502.5 300.01 Thousand
07 Mar, 2024 494.6 504.5 490.2 495.0 205.8 Thousand
06 Mar, 2024 497.2 505.0 491.8 496.6 285.81 Thousand
05 Mar, 2024 499.0 499.0 489.2 492.2 102.55 Thousand
04 Mar, 2024 499.0 499.0 487.8 489.8 144.84 Thousand