Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 558.38 | 565.96 | 556.0 | 565.0 | 98.73 Thousand |
| 15 May, 2024 | 530.0 | 559.0 | 530.0 | 558.0 | 287.22 Thousand |
| 14 May, 2024 | 544.0 | 549.0 | 539.0 | 543.0 | 619.06 Thousand |
| 13 May, 2024 | 538.0 | 545.0 | 537.0 | 540.0 | 95.15 Thousand |
| 10 May, 2024 | 532.0 | 547.73 | 532.0 | 538.0 | 171.39 Thousand |
| 09 May, 2024 | 549.0 | 549.0 | 535.0 | 538.0 | 560.15 Thousand |
| 08 May, 2024 | 538.4 | 540.0 | 529.5 | 540.0 | 231 Thousand |
| 07 May, 2024 | 523.12 | 541.0 | 518.0 | 541.0 | 281.1 Thousand |
| 03 May, 2024 | 520.0 | 524.0 | 510.96 | 524.0 | 135.08 Thousand |
| 02 May, 2024 | 508.0 | 514.0 | 502.0 | 513.0 | 193.75 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY