Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 635.0 | 653.0 | 635.0 | 648.0 | 118 Thousand |
| 25 Sep, 2024 | 638.0 | 659.0 | 638.0 | 639.0 | 165 Thousand |
| 24 Sep, 2024 | 650.0 | 661.0 | 645.0 | 649.0 | 429.65 Thousand |
| 23 Sep, 2024 | 648.0 | 654.0 | 645.0 | 653.0 | 148.78 Thousand |
| 20 Sep, 2024 | 650.0 | 659.0 | 647.0 | 648.0 | 460.33 Thousand |
| 19 Sep, 2024 | 651.0 | 659.0 | 651.0 | 658.0 | 231.39 Thousand |
| 18 Sep, 2024 | 640.0 | 648.0 | 640.0 | 648.0 | 114.54 Thousand |
| 17 Sep, 2024 | 651.0 | 659.0 | 642.0 | 644.0 | 131.62 Thousand |
| 16 Sep, 2024 | 661.0 | 664.0 | 650.0 | 650.0 | 145.47 Thousand |
| 13 Sep, 2024 | 647.0 | 663.0 | 647.0 | 663.0 | 147.25 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF