Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 493.8 | 514.0 | 493.8 | 510.0 | 373.45 Thousand |
| 15 Feb, 2024 | 500.0 | 510.5 | 499.8 | 505.5 | 237.98 Thousand |
| 14 Feb, 2024 | 505.0 | 511.0 | 500.0 | 500.0 | 145.79 Thousand |
| 13 Feb, 2024 | 512.0 | 512.03 | 495.6 | 501.0 | 201.87 Thousand |
| 12 Feb, 2024 | 500.0 | 509.0 | 496.2 | 508.5 | 128.39 Thousand |
| 09 Feb, 2024 | 494.4 | 505.5 | 493.49 | 496.4 | 145.71 Thousand |
| 08 Feb, 2024 | 494.0 | 515.48 | 494.0 | 506.5 | 1.13 Million |
| 07 Feb, 2024 | 506.0 | 511.5 | 501.5 | 504.0 | 271.98 Thousand |
| 06 Feb, 2024 | 505.0 | 515.0 | 496.6 | 506.5 | 110.77 Thousand |
| 05 Feb, 2024 | 525.5 | 525.5 | 505.5 | 506.0 | 97.03 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY