Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 531.0 562.5 531.0 562.5 198.72 Thousand
08 Nov, 2023 535.0 550.0 535.0 541.5 207.69 Thousand
07 Nov, 2023 542.0 556.5 542.0 547.5 262.76 Thousand
06 Nov, 2023 550.0 572.0 543.5 546.0 193.8 Thousand
03 Nov, 2023 545.5 561.5 542.75 561.5 182.92 Thousand
02 Nov, 2023 499.0 544.0 492.4 544.0 463.1 Thousand
01 Nov, 2023 484.6 501.0 475.0 498.0 338.04 Thousand
31 Oct, 2023 472.0 486.0 469.0 482.2 338.87 Thousand
30 Oct, 2023 470.6 471.4 463.6 466.2 188.19 Thousand
27 Oct, 2023 452.4 463.8 452.4 462.6 183.46 Thousand