Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 481.8 495.0 475.2 487.4 187.38 Thousand
11 Oct, 2023 476.4 481.6 467.0 480.0 214.04 Thousand
10 Oct, 2023 459.2 473.4 459.2 470.0 134.83 Thousand
09 Oct, 2023 458.0 468.0 458.0 464.6 132.56 Thousand
06 Oct, 2023 460.2 476.4 460.2 466.8 180.77 Thousand
05 Oct, 2023 455.6 467.6 455.6 464.4 1 Million
04 Oct, 2023 471.0 471.0 455.6 461.2 289.08 Thousand
03 Oct, 2023 479.6 482.2 459.8 459.8 238.73 Thousand
02 Oct, 2023 498.6 498.6 481.2 482.8 459.03 Thousand
29 Sep, 2023 497.0 499.8 486.2 490.6 654.4 Thousand