Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 626.0 | 627.0 | 606.0 | 608.0 | 156.43 Thousand |
| 28 Aug, 2024 | 622.0 | 630.0 | 621.0 | 621.0 | 105.53 Thousand |
| 27 Aug, 2024 | 624.0 | 641.0 | 624.0 | 631.0 | 179.24 Thousand |
| 23 Aug, 2024 | 629.0 | 638.0 | 623.0 | 638.0 | 179.61 Thousand |
| 22 Aug, 2024 | 615.0 | 632.0 | 615.0 | 627.0 | 207.97 Thousand |
| 21 Aug, 2024 | 621.0 | 630.0 | 615.0 | 630.0 | 263.48 Thousand |
| 20 Aug, 2024 | 617.0 | 622.0 | 605.0 | 621.0 | 105.34 Thousand |
| 19 Aug, 2024 | 610.0 | 620.0 | 610.0 | 617.0 | 91.99 Thousand |
| 16 Aug, 2024 | 606.0 | 618.0 | 606.0 | 612.0 | 83.82 Thousand |
| 15 Aug, 2024 | 615.0 | 624.0 | 613.0 | 618.0 | 279.39 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF