Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 633.0 | 636.0 | 612.0 | 612.0 | 596.6 Thousand |
| 30 Jul, 2024 | 612.0 | 630.35 | 612.0 | 620.0 | 335.64 Thousand |
| 29 Jul, 2024 | 620.0 | 632.0 | 615.26 | 622.0 | 156.09 Thousand |
| 26 Jul, 2024 | 605.0 | 626.0 | 603.0 | 618.0 | 144.27 Thousand |
| 25 Jul, 2024 | 613.0 | 613.0 | 593.0 | 604.0 | 136.47 Thousand |
| 24 Jul, 2024 | 605.0 | 608.52 | 599.0 | 601.0 | 89.25 Thousand |
| 23 Jul, 2024 | 615.0 | 615.0 | 599.0 | 604.0 | 185.38 Thousand |
| 22 Jul, 2024 | 620.0 | 623.0 | 601.0 | 601.0 | 106.67 Thousand |
| 19 Jul, 2024 | 630.0 | 646.0 | 617.0 | 617.0 | 318.42 Thousand |
| 18 Jul, 2024 | 631.0 | 633.0 | 622.0 | 626.0 | 274.58 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF