Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 640.0 | 640.0 | 613.0 | 621.0 | 524.57 Thousand |
| 16 Jul, 2024 | 623.0 | 644.0 | 623.0 | 625.0 | 183.22 Thousand |
| 15 Jul, 2024 | 615.0 | 638.0 | 615.0 | 638.0 | 145.93 Thousand |
| 12 Jul, 2024 | 649.0 | 649.0 | 623.0 | 625.0 | 182.37 Thousand |
| 11 Jul, 2024 | 624.0 | 645.0 | 616.0 | 645.0 | 186.35 Thousand |
| 10 Jul, 2024 | 609.0 | 618.0 | 605.0 | 618.0 | 201.29 Thousand |
| 09 Jul, 2024 | 601.0 | 607.0 | 600.0 | 606.0 | 227.79 Thousand |
| 08 Jul, 2024 | 603.0 | 607.0 | 590.0 | 595.0 | 213.32 Thousand |
| 05 Jul, 2024 | 568.0 | 604.0 | 568.0 | 604.0 | 273.07 Thousand |
| 04 Jul, 2024 | 585.0 | 592.0 | 576.0 | 580.0 | 152.77 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF