Workspace Group plc (WKP.L)
GBp 428.0
(-2.17%)
GBp 428.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 545.0 | 545.0 | 527.5 | 527.5 | 626.97 Thousand |
| 01 Dec, 2023 | 540.5 | 541.5 | 521.5 | 535.0 | 400.34 Thousand |
| 30 Nov, 2023 | 547.5 | 549.5 | 528.0 | 528.0 | 942.51 Thousand |
| 29 Nov, 2023 | 552.0 | 552.0 | 535.5 | 541.0 | 204.03 Thousand |
| 28 Nov, 2023 | 549.0 | 549.0 | 538.5 | 544.5 | 424.99 Thousand |
| 27 Nov, 2023 | 527.52 | 547.5 | 527.52 | 544.0 | 213.07 Thousand |
| 24 Nov, 2023 | 555.0 | 555.0 | 535.0 | 537.5 | 124.07 Thousand |
| 23 Nov, 2023 | 564.5 | 564.5 | 537.5 | 542.0 | 364.55 Thousand |
| 22 Nov, 2023 | 545.5 | 553.5 | 545.0 | 552.5 | 303.59 Thousand |
| 21 Nov, 2023 | 599.5 | 599.5 | 542.5 | 547.5 | 996.87 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY