Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 593.0 | 602.0 | 586.21 | 599.0 | 187.27 Thousand |
| 02 Jul, 2024 | 593.0 | 599.0 | 588.0 | 588.0 | 128.08 Thousand |
| 01 Jul, 2024 | 599.0 | 603.0 | 592.0 | 595.0 | 149.44 Thousand |
| 28 Jun, 2024 | 589.0 | 596.0 | 584.0 | 594.0 | 311.81 Thousand |
| 27 Jun, 2024 | 579.0 | 587.0 | 575.0 | 586.0 | 110.54 Thousand |
| 26 Jun, 2024 | 582.0 | 589.0 | 572.0 | 578.0 | 171.48 Thousand |
| 25 Jun, 2024 | 588.0 | 592.0 | 577.0 | 579.0 | 92.56 Thousand |
| 24 Jun, 2024 | 588.0 | 600.51 | 577.0 | 588.0 | 316.04 Thousand |
| 21 Jun, 2024 | 580.0 | 589.0 | 572.0 | 589.0 | 1 Million |
| 20 Jun, 2024 | 585.0 | 585.0 | 568.0 | 584.0 | 166.4 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF