Workspace Group plc (WKP.L)
GBp 428.0
(-2.17%)
GBp 428.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 588.0 | 591.48 | 581.5 | 590.0 | 245.91 Thousand |
| 17 Nov, 2023 | 596.0 | 597.0 | 584.5 | 587.0 | 344.78 Thousand |
| 16 Nov, 2023 | 604.0 | 604.0 | 582.0 | 582.0 | 190.3 Thousand |
| 15 Nov, 2023 | 610.5 | 617.0 | 595.0 | 595.5 | 523.73 Thousand |
| 14 Nov, 2023 | 556.5 | 607.0 | 555.5 | 604.0 | 587.5 Thousand |
| 13 Nov, 2023 | 557.0 | 563.0 | 553.5 | 558.0 | 272.16 Thousand |
| 10 Nov, 2023 | 560.25 | 561.0 | 554.0 | 559.0 | 303.14 Thousand |
| 09 Nov, 2023 | 531.0 | 562.5 | 531.0 | 562.5 | 198.72 Thousand |
| 08 Nov, 2023 | 535.0 | 550.0 | 535.0 | 541.5 | 207.69 Thousand |
| 07 Nov, 2023 | 542.0 | 556.5 | 542.0 | 547.5 | 262.76 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY