Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 530.0 | 530.0 | 501.0 | 508.0 | 213.77 Thousand |
| 16 Jan, 2024 | 523.0 | 533.0 | 521.0 | 530.0 | 484.94 Thousand |
| 15 Jan, 2024 | 540.5 | 540.5 | 525.0 | 529.0 | 362.88 Thousand |
| 12 Jan, 2024 | 523.5 | 541.5 | 523.5 | 528.0 | 129.57 Thousand |
| 11 Jan, 2024 | 526.0 | 547.0 | 524.0 | 525.0 | 1.63 Million |
| 10 Jan, 2024 | 525.0 | 544.5 | 525.0 | 535.5 | 270.74 Thousand |
| 09 Jan, 2024 | 548.5 | 548.5 | 530.5 | 537.0 | 115.11 Thousand |
| 08 Jan, 2024 | 534.5 | 544.0 | 526.8 | 541.5 | 79.25 Thousand |
| 05 Jan, 2024 | 537.5 | 540.0 | 528.0 | 535.5 | 93.94 Thousand |
| 04 Jan, 2024 | 550.0 | 561.5 | 536.5 | 539.0 | 124.59 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY