Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 541.0 | 589.0 | 541.0 | 585.0 | 434.18 Thousand |
| 04 Jun, 2024 | 549.0 | 558.0 | 543.63 | 551.0 | 458.65 Thousand |
| 03 Jun, 2024 | 540.0 | 557.67 | 540.0 | 554.0 | 318.6 Thousand |
| 31 May, 2024 | 542.0 | 549.0 | 533.0 | 535.0 | 443.53 Thousand |
| 30 May, 2024 | 533.0 | 555.0 | 533.0 | 545.0 | 172.11 Thousand |
| 29 May, 2024 | 555.0 | 555.0 | 528.0 | 534.0 | 219.74 Thousand |
| 28 May, 2024 | 536.0 | 555.0 | 536.0 | 542.0 | 286.96 Thousand |
| 24 May, 2024 | 529.0 | 549.0 | 529.0 | 546.0 | 142.53 Thousand |
| 23 May, 2024 | 535.0 | 544.0 | 535.0 | 542.0 | 128 Thousand |
| 22 May, 2024 | 551.0 | 551.0 | 538.0 | 544.0 | 150.63 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF