Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 574.5 | 575.0 | 560.5 | 561.5 | 522.1 Thousand |
| 14 Dec, 2023 | 533.0 | 570.5 | 533.0 | 564.5 | 429.4 Thousand |
| 13 Dec, 2023 | 535.5 | 535.5 | 519.0 | 526.5 | 362.22 Thousand |
| 12 Dec, 2023 | 543.0 | 543.0 | 522.5 | 523.5 | 295.02 Thousand |
| 11 Dec, 2023 | 522.5 | 533.5 | 522.5 | 533.5 | 219.53 Thousand |
| 08 Dec, 2023 | 526.5 | 541.0 | 526.5 | 532.0 | 160.67 Thousand |
| 07 Dec, 2023 | 533.5 | 540.5 | 518.0 | 539.5 | 338.45 Thousand |
| 06 Dec, 2023 | 522.5 | 539.0 | 522.5 | 527.5 | 1.06 Million |
| 05 Dec, 2023 | 523.0 | 537.5 | 523.0 | 529.0 | 709.73 Thousand |
| 04 Dec, 2023 | 545.0 | 545.0 | 527.5 | 527.5 | 626.97 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY