Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 530.0 | 541.0 | 518.0 | 541.0 | 283.39 Thousand |
| 03 May, 2024 | 520.0 | 524.0 | 510.96 | 524.0 | 135.08 Thousand |
| 02 May, 2024 | 508.0 | 514.0 | 502.0 | 513.0 | 193.75 Thousand |
| 01 May, 2024 | 490.0 | 501.0 | 490.0 | 501.0 | 103.18 Thousand |
| 30 Apr, 2024 | 493.5 | 507.0 | 493.5 | 497.5 | 280.57 Thousand |
| 29 Apr, 2024 | 499.0 | 507.0 | 492.5 | 505.0 | 233.08 Thousand |
| 26 Apr, 2024 | 473.0 | 492.0 | 473.0 | 491.0 | 1.25 Million |
| 25 Apr, 2024 | 475.0 | 485.0 | 475.0 | 484.5 | 364.48 Thousand |
| 24 Apr, 2024 | 499.0 | 503.05 | 481.0 | 481.0 | 114.67 Thousand |
| 23 Apr, 2024 | 495.0 | 499.0 | 492.0 | 497.5 | 1.01 Million |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF