Workspace Group plc (WKP.L)
GBp 437.5
(-0.57%)
GBp 437.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 514.4 | 517.0 | 504.5 | 512.0 | 391.1 Thousand |
| 21 Sep, 2023 | 495.8 | 518.0 | 495.8 | 512.5 | 274.72 Thousand |
| 20 Sep, 2023 | 488.8 | 511.0 | 488.8 | 508.0 | 295.73 Thousand |
| 19 Sep, 2023 | 493.2 | 493.2 | 486.2 | 490.2 | 136.99 Thousand |
| 18 Sep, 2023 | 493.4 | 495.0 | 483.2 | 484.6 | 219.61 Thousand |
| 15 Sep, 2023 | 498.4 | 502.5 | 489.6 | 498.6 | 697.6 Thousand |
| 14 Sep, 2023 | 479.8 | 497.8 | 473.2 | 496.4 | 293.25 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY