Workspace Group plc (WKP.L)
GBp 449.0
(-0.55%)
GBp 449.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 557.0 | 563.0 | 553.5 | 558.0 | 272.16 Thousand |
| 10 Nov, 2023 | 560.25 | 561.0 | 554.0 | 559.0 | 303.14 Thousand |
| 09 Nov, 2023 | 531.0 | 562.5 | 531.0 | 562.5 | 198.72 Thousand |
| 08 Nov, 2023 | 535.0 | 550.0 | 535.0 | 541.5 | 207.69 Thousand |
| 07 Nov, 2023 | 542.0 | 556.5 | 542.0 | 547.5 | 262.76 Thousand |
| 06 Nov, 2023 | 550.0 | 572.0 | 543.5 | 546.0 | 193.8 Thousand |
| 03 Nov, 2023 | 545.5 | 561.5 | 542.75 | 561.5 | 182.92 Thousand |
| 02 Nov, 2023 | 499.0 | 544.0 | 492.4 | 544.0 | 463.1 Thousand |
| 01 Nov, 2023 | 484.6 | 501.0 | 475.0 | 498.0 | 338.04 Thousand |
| 31 Oct, 2023 | 472.0 | 486.0 | 469.0 | 482.2 | 338.87 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY