Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 490.5 506.0 490.5 504.0 1.05 Million
05 Apr, 2024 508.0 508.0 496.5 501.0 132.31 Thousand
04 Apr, 2024 496.5 507.0 493.54 504.0 303.01 Thousand
03 Apr, 2024 498.5 510.0 490.5 497.0 259.6 Thousand
02 Apr, 2024 500.0 514.0 496.5 496.5 233.87 Thousand
28 Mar, 2024 497.2 513.0 497.2 512.5 195.14 Thousand
27 Mar, 2024 502.0 504.5 497.8 503.0 130.64 Thousand
26 Mar, 2024 506.0 508.0 502.0 505.0 230.32 Thousand
25 Mar, 2024 497.4 508.54 497.4 508.0 137.24 Thousand
22 Mar, 2024 514.5 514.5 502.11 507.5 205.27 Thousand