Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 507.0 512.0 504.5 506.5 320 Thousand
20 Mar, 2024 486.6 504.0 486.6 501.0 355.66 Thousand
19 Mar, 2024 501.0 503.0 493.2 495.4 260.82 Thousand
18 Mar, 2024 485.4 498.23 485.4 498.2 205 Thousand
15 Mar, 2024 502.5 502.5 488.4 496.0 436.1 Thousand
14 Mar, 2024 496.4 508.5 489.0 493.8 179.44 Thousand
13 Mar, 2024 491.6 503.02 491.6 501.0 176.65 Thousand
12 Mar, 2024 495.2 503.0 495.0 499.0 193.98 Thousand
11 Mar, 2024 499.6 506.0 494.35 498.6 188.24 Thousand
08 Mar, 2024 492.2 503.5 490.0 502.5 311.86 Thousand