Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 480.0 | 498.5 | 480.0 | 495.0 | 154.65 Thousand |
| 19 Apr, 2024 | 486.5 | 492.0 | 484.0 | 492.0 | 101.2 Thousand |
| 18 Apr, 2024 | 482.5 | 495.5 | 476.45 | 495.0 | 177.42 Thousand |
| 17 Apr, 2024 | 484.0 | 490.67 | 481.5 | 482.5 | 148.02 Thousand |
| 16 Apr, 2024 | 484.5 | 489.5 | 479.5 | 487.5 | 262.68 Thousand |
| 15 Apr, 2024 | 492.0 | 498.5 | 491.07 | 492.0 | 90.68 Thousand |
| 12 Apr, 2024 | 512.0 | 512.0 | 498.45 | 498.5 | 123.09 Thousand |
| 11 Apr, 2024 | 490.0 | 509.0 | 490.0 | 506.0 | 159.15 Thousand |
| 10 Apr, 2024 | 503.0 | 512.0 | 490.52 | 495.0 | 186.57 Thousand |
| 09 Apr, 2024 | 492.0 | 507.0 | 492.0 | 503.0 | 105.95 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF