Workspace Group plc (WKP.L)

GBp 428.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 458.0 468.0 458.0 464.6 132.56 Thousand
06 Oct, 2023 460.2 476.4 460.2 466.8 180.77 Thousand
05 Oct, 2023 455.6 467.6 455.6 464.4 1 Million
04 Oct, 2023 471.0 471.0 455.6 461.2 289.08 Thousand
03 Oct, 2023 479.6 482.2 459.8 459.8 238.73 Thousand
02 Oct, 2023 498.6 498.6 481.2 482.8 459.03 Thousand
29 Sep, 2023 497.0 499.8 486.2 490.6 654.4 Thousand
28 Sep, 2023 497.2 506.0 485.2 485.2 561.75 Thousand
27 Sep, 2023 498.4 504.4 497.4 499.6 630.2 Thousand
26 Sep, 2023 515.5 515.5 495.6 504.0 74.3 Thousand