Workspace Group plc (WKP.L)

GBp 449.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 549.0 549.0 538.5 544.5 424.99 Thousand
27 Nov, 2023 527.52 547.5 527.52 544.0 213.07 Thousand
24 Nov, 2023 555.0 555.0 535.0 537.5 124.07 Thousand
23 Nov, 2023 564.5 564.5 537.5 542.0 364.55 Thousand
22 Nov, 2023 545.5 553.5 545.0 552.5 303.59 Thousand
21 Nov, 2023 599.5 599.5 542.5 547.5 996.87 Thousand
20 Nov, 2023 588.0 591.48 581.5 590.0 245.91 Thousand
17 Nov, 2023 596.0 597.0 584.5 587.0 344.78 Thousand
16 Nov, 2023 604.0 604.0 582.0 582.0 190.3 Thousand
15 Nov, 2023 610.5 617.0 595.0 595.5 523.73 Thousand