Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 564.0 | 564.0 | 548.0 | 551.0 | 179.65 Thousand |
| 20 May, 2024 | 551.0 | 565.0 | 551.0 | 556.0 | 180.15 Thousand |
| 17 May, 2024 | 563.0 | 568.0 | 558.0 | 562.0 | 273.06 Thousand |
| 16 May, 2024 | 556.0 | 565.96 | 556.0 | 565.0 | 182.72 Thousand |
| 15 May, 2024 | 530.0 | 559.0 | 530.0 | 558.0 | 429.54 Thousand |
| 14 May, 2024 | 544.0 | 549.0 | 539.0 | 543.0 | 619.06 Thousand |
| 13 May, 2024 | 538.0 | 545.0 | 537.0 | 540.0 | 95.15 Thousand |
| 10 May, 2024 | 532.0 | 547.73 | 532.0 | 538.0 | 171.39 Thousand |
| 09 May, 2024 | 549.0 | 549.0 | 535.0 | 538.0 | 665.15 Thousand |
| 08 May, 2024 | 537.0 | 540.0 | 529.5 | 540.0 | 231 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF