Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 586.0 586.0 572.0 572.0 181.71 Thousand
18 Jun, 2024 572.0 581.0 560.04 580.0 259.89 Thousand
17 Jun, 2024 556.0 572.0 556.0 561.0 183.53 Thousand
14 Jun, 2024 561.0 570.0 560.0 564.0 112.75 Thousand
13 Jun, 2024 568.0 576.0 566.0 569.0 452.97 Thousand
12 Jun, 2024 544.0 583.0 544.0 580.0 336.1 Thousand
11 Jun, 2024 564.0 572.12 551.0 554.0 168.64 Thousand
10 Jun, 2024 561.0 573.0 561.0 565.0 127.44 Thousand
07 Jun, 2024 581.0 591.0 568.0 572.0 564.42 Thousand
06 Jun, 2024 585.0 597.0 583.0 593.0 256.98 Thousand