Workspace Group plc (WKP.L)

GBp 428.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 550.0 572.0 543.5 546.0 193.8 Thousand
03 Nov, 2023 545.5 561.5 542.75 561.5 182.92 Thousand
02 Nov, 2023 499.0 544.0 492.4 544.0 463.1 Thousand
01 Nov, 2023 484.6 501.0 475.0 498.0 338.04 Thousand
31 Oct, 2023 472.0 486.0 469.0 482.2 338.87 Thousand
30 Oct, 2023 470.6 471.4 463.6 466.2 188.19 Thousand
27 Oct, 2023 452.4 463.8 452.4 462.6 183.46 Thousand
26 Oct, 2023 458.6 468.8 458.4 458.4 292.07 Thousand
25 Oct, 2023 462.51 468.8 454.4 467.4 350.41 Thousand
24 Oct, 2023 467.29 475.8 464.2 468.8 204.18 Thousand