Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 494.6 | 504.5 | 490.2 | 495.0 | 210.77 Thousand |
| 06 Mar, 2024 | 497.2 | 505.0 | 491.8 | 496.6 | 294.66 Thousand |
| 05 Mar, 2024 | 499.0 | 499.0 | 489.18 | 492.2 | 106.52 Thousand |
| 04 Mar, 2024 | 499.0 | 499.0 | 487.8 | 489.8 | 149.12 Thousand |
| 01 Mar, 2024 | 480.8 | 497.4 | 480.8 | 496.4 | 324.3 Thousand |
| 29 Feb, 2024 | 479.0 | 493.8 | 479.0 | 487.6 | 189.22 Thousand |
| 28 Feb, 2024 | 484.8 | 495.0 | 475.0 | 483.4 | 258.77 Thousand |
| 27 Feb, 2024 | 487.0 | 498.4 | 482.8 | 495.2 | 348.64 Thousand |
| 26 Feb, 2024 | 492.8 | 494.8 | 484.2 | 488.4 | 212.05 Thousand |
| 23 Feb, 2024 | 496.8 | 501.0 | 491.78 | 491.8 | 254.38 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF