Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 498.0 505.5 493.6 500.5 238.89 Thousand
21 Feb, 2024 493.8 512.5 493.6 501.0 106.15 Thousand
20 Feb, 2024 509.0 511.0 498.8 503.0 332.53 Thousand
19 Feb, 2024 512.0 514.0 501.5 511.0 306.15 Thousand
16 Feb, 2024 514.0 514.0 493.8 510.0 408.16 Thousand
15 Feb, 2024 500.0 510.5 499.8 505.5 254.84 Thousand
14 Feb, 2024 505.0 511.0 499.99 500.0 146.79 Thousand
13 Feb, 2024 512.0 512.04 495.6 501.0 210.07 Thousand
12 Feb, 2024 500.0 511.5 496.2 508.5 143.81 Thousand
09 Feb, 2024 503.5 505.88 493.49 496.4 163.68 Thousand