Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 523.0 528.0 516.0 519.0 346.47 Thousand
24 Jan, 2024 506.5 524.5 506.5 524.0 318.1 Thousand
23 Jan, 2024 523.0 523.0 511.5 513.5 457.86 Thousand
22 Jan, 2024 523.0 523.0 515.0 521.5 78.79 Thousand
19 Jan, 2024 522.5 522.5 511.5 513.0 408.97 Thousand
18 Jan, 2024 510.5 522.0 506.5 513.5 1.16 Million
17 Jan, 2024 530.0 530.0 499.2 508.0 243.62 Thousand
16 Jan, 2024 523.0 533.0 521.0 530.0 485.84 Thousand
15 Jan, 2024 540.5 540.5 525.0 529.0 385.35 Thousand
12 Jan, 2024 523.5 541.5 523.5 528.0 141.07 Thousand