Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 526.0 | 547.0 | 524.0 | 525.0 | 1.64 Million |
| 10 Jan, 2024 | 525.0 | 544.5 | 525.0 | 535.5 | 286.92 Thousand |
| 09 Jan, 2024 | 548.5 | 548.5 | 530.5 | 537.0 | 119.2 Thousand |
| 08 Jan, 2024 | 534.5 | 544.0 | 526.0 | 541.5 | 90.17 Thousand |
| 05 Jan, 2024 | 537.5 | 540.0 | 528.0 | 535.5 | 95.51 Thousand |
| 04 Jan, 2024 | 550.0 | 561.5 | 536.5 | 539.0 | 133.18 Thousand |
| 03 Jan, 2024 | 553.0 | 571.5 | 549.5 | 553.0 | 296.27 Thousand |
| 02 Jan, 2024 | 562.0 | 574.0 | 559.0 | 564.0 | 220.31 Thousand |
| 29 Dec, 2023 | 570.0 | 574.5 | 564.0 | 568.0 | 75.27 Thousand |
| 28 Dec, 2023 | 586.0 | 586.0 | 570.12 | 576.5 | 104.28 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF