Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 578.5 585.56 569.0 579.0 1.46 Million
22 Dec, 2023 565.0 576.5 564.5 567.5 87.83 Thousand
21 Dec, 2023 568.5 579.5 568.5 573.5 116.29 Thousand
20 Dec, 2023 567.5 583.5 566.0 582.0 301.85 Thousand
19 Dec, 2023 577.0 577.0 555.5 567.5 199.28 Thousand
18 Dec, 2023 575.0 575.0 554.0 565.5 242.63 Thousand
15 Dec, 2023 574.5 575.0 560.5 561.5 562.79 Thousand
14 Dec, 2023 533.0 570.5 532.95 564.5 440.69 Thousand
13 Dec, 2023 535.5 535.5 519.0 526.5 370.62 Thousand
12 Dec, 2023 543.0 543.0 522.5 523.5 296.28 Thousand