Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 538.5 547.5 527.52 544.0 177.77 Thousand
24 Nov, 2023 555.0 555.0 535.0 537.5 103.8 Thousand
23 Nov, 2023 564.5 564.5 537.5 542.0 295.7 Thousand
22 Nov, 2023 545.5 553.5 545.0 552.5 305.98 Thousand
21 Nov, 2023 599.5 599.5 542.5 547.5 511.57 Thousand
20 Nov, 2023 588.0 591.48 581.5 590.0 148.72 Thousand
17 Nov, 2023 596.0 597.0 584.5 587.0 197.51 Thousand
16 Nov, 2023 595.0 604.0 582.0 582.0 149.15 Thousand
15 Nov, 2023 610.5 617.0 595.0 595.5 329.43 Thousand
14 Nov, 2023 556.5 607.0 555.5 604.0 413.88 Thousand